Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 48.1 48.2 47.38 48.2 21.2 Thousand
13 Nov, 2019 46.0 47.75 44.91 47.74 4600.00
12 Nov, 2019 46.0 48.0 46.0 48.0 2700.00
11 Nov, 2019 45.61 46.0 45.61 46.0 500.00
08 Nov, 2019 46.0 46.0 45.96 46.0 500.00
07 Nov, 2019 45.38 46.0 45.38 46.0 500.00
06 Nov, 2019 45.96 45.99 45.96 45.99 500.00
05 Nov, 2019 44.0 46.5 43.85 46.5 5700.00
04 Nov, 2019 43.05 44.0 43.05 44.0 6700.00
01 Nov, 2019 43.5 43.65 43.5 43.65 1100.00