Red River Bancshares Inc (RRBI)

USD 61.74

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 48.0 48.05 47.89 48.05 2000.00
22 Jul, 2019 47.73 48.0 47.73 48.0 1500.00
19 Jul, 2019 48.0 48.0 48.0 48.0 300.00
18 Jul, 2019 47.8 48.0 47.71 48.0 1400.00
17 Jul, 2019 47.82 47.82 47.82 47.82 600.00
16 Jul, 2019 47.83 48.09 47.83 48.09 700.00
15 Jul, 2019 48.18 48.18 47.96 47.96 2100.00
12 Jul, 2019 48.1 48.49 48.1 48.49 2500.00
11 Jul, 2019 48.11 48.5 47.83 48.49 8800.00
10 Jul, 2019 48.5 48.5 48.11 48.12 6600.00