Red River Bancshares Inc (RRBI)

USD 62.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 44.86 44.86 44.86 44.86 400.00
26 Aug, 2019 45.4 45.4 45.4 45.4 300.00
23 Aug, 2019 45.29 45.29 44.77 45.2 15.8 Thousand
22 Aug, 2019 45.25 45.25 45.25 45.25 300.00
21 Aug, 2019 45.5 45.5 45.25 45.25 500.00
20 Aug, 2019 45.26 45.34 44.98 45.19 14.7 Thousand
19 Aug, 2019 45.26 45.91 45.1 45.3 20 Thousand
16 Aug, 2019 45.8 46.2 44.85 45.1 9200.00
15 Aug, 2019 45.25 45.6 45.0 45.1 8300.00
14 Aug, 2019 45.28 46.17 45.0 45.89 5400.00