Red River Bancshares Inc (RRBI)

USD 62.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2019 43.35 43.35 43.1 43.1 700.00
24 Sep, 2019 43.06 43.39 43.03 43.03 600.00
23 Sep, 2019 43.1 43.43 43.1 43.1 1700.00
20 Sep, 2019 43.4 43.43 43.38 43.43 2900.00
19 Sep, 2019 43.2 43.5 43.02 43.06 2400.00
18 Sep, 2019 43.02 43.2 42.89 43.1 9200.00
17 Sep, 2019 43.2 43.2 43.02 43.02 2300.00
16 Sep, 2019 43.04 43.04 43.04 43.04 400.00
13 Sep, 2019 43.2 43.2 43.02 43.02 1100.00
12 Sep, 2019 43.07 43.2 43.02 43.2 2200.00