Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 53.68 55.48 53.65 55.39 13.9 Thousand
28 Jan, 2020 54.3 55.47 53.77 54.12 6800.00
27 Jan, 2020 54.27 55.1 53.1 53.74 8900.00
24 Jan, 2020 54.81 55.27 52.51 54.57 8000.00
23 Jan, 2020 55.19 55.5 54.71 55.14 5100.00
22 Jan, 2020 55.6 55.6 54.59 55.5 4800.00
21 Jan, 2020 55.17 55.55 55.11 55.47 10 Thousand
17 Jan, 2020 55.74 55.97 54.42 55.29 11.9 Thousand
16 Jan, 2020 55.86 55.86 55.18 55.53 10 Thousand
15 Jan, 2020 55.64 56.63 55.19 55.76 11.2 Thousand