Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 53.81 53.99 51.69 51.7 8600.00
26 Feb, 2020 53.97 54.8 53.61 54.3 12.4 Thousand
25 Feb, 2020 54.59 54.7 53.57 54.6 7400.00
24 Feb, 2020 53.79 54.98 53.49 54.65 10.1 Thousand
21 Feb, 2020 54.98 54.98 54.54 54.61 3300.00
20 Feb, 2020 54.6 54.89 54.6 54.89 1900.00
19 Feb, 2020 54.23 55.0 54.23 54.73 3800.00
18 Feb, 2020 54.38 54.96 53.67 53.67 3600.00
14 Feb, 2020 54.71 55.0 53.95 55.0 8300.00
13 Feb, 2020 54.52 55.0 54.52 54.95 4800.00