Red River Bancshares Inc (RRBI)

USD 63.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 44.0 46.5 43.85 46.5 5700.00
04 Nov, 2019 43.05 44.0 43.05 44.0 6700.00
01 Nov, 2019 43.5 43.65 43.5 43.65 1100.00
31 Oct, 2019 43.49 44.1 43.46 44.0 4400.00
30 Oct, 2019 43.35 43.5 43.35 43.36 7100.00
29 Oct, 2019 43.5 43.5 43.1 43.44 3300.00
28 Oct, 2019 43.3 43.3 43.02 43.02 1300.00
25 Oct, 2019 43.5 43.5 43.25 43.48 900.00
24 Oct, 2019 43.5 43.5 43.5 43.5 600.00
23 Oct, 2019 43.45 43.5 43.45 43.5 600.00