Red River Bancshares Inc (RRBI)

USD 63.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2019 48.89 51.5 48.01 50.46 15.2 Thousand
03 Dec, 2019 50.27 51.5 49.74 51.48 25.1 Thousand
02 Dec, 2019 50.05 51.85 49.32 51.45 25.1 Thousand
29 Nov, 2019 48.85 50.55 48.85 50.5 9000.00
27 Nov, 2019 49.6 50.55 47.72 49.55 12.1 Thousand
26 Nov, 2019 48.41 50.53 48.08 50.03 40.7 Thousand
25 Nov, 2019 48.13 48.65 47.94 48.65 22.2 Thousand
22 Nov, 2019 47.99 48.3 47.73 48.25 5200.00
21 Nov, 2019 48.05 48.3 47.8 47.88 7300.00
20 Nov, 2019 47.62 48.3 47.62 48.3 1200.00