USD 63.96
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2019 | 48.89 | 51.5 | 48.01 | 50.46 | 15.2 Thousand |
03 Dec, 2019 | 50.27 | 51.5 | 49.74 | 51.48 | 25.1 Thousand |
02 Dec, 2019 | 50.05 | 51.85 | 49.32 | 51.45 | 25.1 Thousand |
29 Nov, 2019 | 48.85 | 50.55 | 48.85 | 50.5 | 9000.00 |
27 Nov, 2019 | 49.6 | 50.55 | 47.72 | 49.55 | 12.1 Thousand |
26 Nov, 2019 | 48.41 | 50.53 | 48.08 | 50.03 | 40.7 Thousand |
25 Nov, 2019 | 48.13 | 48.65 | 47.94 | 48.65 | 22.2 Thousand |
22 Nov, 2019 | 47.99 | 48.3 | 47.73 | 48.25 | 5200.00 |
21 Nov, 2019 | 48.05 | 48.3 | 47.8 | 47.88 | 7300.00 |
20 Nov, 2019 | 47.62 | 48.3 | 47.62 | 48.3 | 1200.00 |
RRGB
RRR
RSLS
RPRX
RPTX
RR