Red River Bancshares Inc (RRBI)

USD 62.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 53.37 53.8 52.75 53.35 34.9 Thousand
18 Dec, 2019 52.74 54.0 52.74 52.86 24 Thousand
17 Dec, 2019 52.49 53.25 51.75 52.6 13.2 Thousand
16 Dec, 2019 52.24 52.5 51.87 51.87 16.3 Thousand
13 Dec, 2019 51.34 52.68 51.15 52.36 38.3 Thousand
12 Dec, 2019 51.65 52.1 50.5 51.5 8900.00
11 Dec, 2019 50.5 56.0 50.5 51.68 26.6 Thousand
10 Dec, 2019 48.95 50.5 47.4 50.45 12.1 Thousand
09 Dec, 2019 49.65 50.76 47.77 48.62 17.2 Thousand
06 Dec, 2019 49.37 51.0 46.32 51.0 33.1 Thousand