Red River Bancshares Inc (RRBI)

USD 62.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 55.17 55.55 55.11 55.47 10 Thousand
17 Jan, 2020 55.74 55.97 54.42 55.29 11.9 Thousand
16 Jan, 2020 55.86 55.86 55.18 55.53 10 Thousand
15 Jan, 2020 55.64 56.63 55.19 55.76 11.2 Thousand
14 Jan, 2020 55.81 57.17 55.32 55.59 22.3 Thousand
13 Jan, 2020 55.99 56.0 55.38 55.99 18.8 Thousand
10 Jan, 2020 55.69 56.3 55.58 55.93 9100.00
09 Jan, 2020 56.34 56.5 55.59 56.36 10.4 Thousand
08 Jan, 2020 56.27 56.48 55.13 56.25 10.3 Thousand
07 Jan, 2020 55.52 56.5 55.14 56.4 16.7 Thousand