USD 62.7
(-2.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2020 | 55.17 | 55.55 | 55.11 | 55.47 | 10 Thousand |
17 Jan, 2020 | 55.74 | 55.97 | 54.42 | 55.29 | 11.9 Thousand |
16 Jan, 2020 | 55.86 | 55.86 | 55.18 | 55.53 | 10 Thousand |
15 Jan, 2020 | 55.64 | 56.63 | 55.19 | 55.76 | 11.2 Thousand |
14 Jan, 2020 | 55.81 | 57.17 | 55.32 | 55.59 | 22.3 Thousand |
13 Jan, 2020 | 55.99 | 56.0 | 55.38 | 55.99 | 18.8 Thousand |
10 Jan, 2020 | 55.69 | 56.3 | 55.58 | 55.93 | 9100.00 |
09 Jan, 2020 | 56.34 | 56.5 | 55.59 | 56.36 | 10.4 Thousand |
08 Jan, 2020 | 56.27 | 56.48 | 55.13 | 56.25 | 10.3 Thousand |
07 Jan, 2020 | 55.52 | 56.5 | 55.14 | 56.4 | 16.7 Thousand |
RRGB
RRR
RSLS
RPRX
RPTX
RR