Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 37.67 40.24 37.0 38.1 11.3 Thousand
07 May, 2020 38.53 38.53 36.0 37.07 8100.00
06 May, 2020 38.54 39.12 37.5 37.5 11.3 Thousand
05 May, 2020 40.21 40.21 37.7 38.0 8900.00
04 May, 2020 37.5 39.07 37.1 37.1 8700.00
01 May, 2020 38.1 39.1 35.92 37.8 21.7 Thousand
30 Apr, 2020 40.53 40.8 38.29 38.29 17.7 Thousand
29 Apr, 2020 39.29 42.6 39.19 41.9 7800.00
28 Apr, 2020 39.15 39.15 36.53 37.55 9300.00
27 Apr, 2020 35.06 39.49 33.99 38.15 10.9 Thousand