Red River Bancshares Inc (RRBI)

USD 62.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 56.0 56.0 54.32 56.0 25.1 Thousand
03 Jan, 2020 54.82 56.1 53.67 56.0 18.5 Thousand
02 Jan, 2020 55.37 58.9 55.0 55.18 18.4 Thousand
31 Dec, 2019 55.4 59.0 54.3 56.06 25.3 Thousand
30 Dec, 2019 55.03 58.0 54.37 55.65 23.3 Thousand
27 Dec, 2019 54.57 55.5 54.15 54.69 24.8 Thousand
26 Dec, 2019 53.61 54.0 53.31 53.9 20 Thousand
24 Dec, 2019 53.91 53.91 52.56 53.29 7400.00
23 Dec, 2019 53.18 53.5 52.62 53.25 11.9 Thousand
20 Dec, 2019 53.17 53.63 52.09 53.5 519.9 Thousand