Red River Bancshares Inc (RRBI)

USD 62.7

(-2.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 47.62 48.3 47.62 48.3 1200.00
19 Nov, 2019 46.89 48.35 46.89 48.35 14.9 Thousand
18 Nov, 2019 46.89 48.0 45.88 48.0 4700.00
15 Nov, 2019 46.38 48.2 46.38 47.56 5100.00
14 Nov, 2019 48.1 48.2 47.38 48.2 21.2 Thousand
13 Nov, 2019 46.0 47.75 44.91 47.74 4600.00
12 Nov, 2019 46.0 48.0 46.0 48.0 2700.00
11 Nov, 2019 45.61 46.0 45.61 46.0 500.00
08 Nov, 2019 46.0 46.0 45.96 46.0 500.00
07 Nov, 2019 45.38 46.0 45.38 46.0 500.00