Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 54.9 55.0 54.05 54.65 7400.00
11 Feb, 2020 54.75 55.0 54.22 54.87 7200.00
10 Feb, 2020 55.0 55.0 54.11 54.62 9600.00
07 Feb, 2020 54.14 54.97 53.81 54.86 4000.00
06 Feb, 2020 54.69 54.75 54.11 54.53 3700.00
05 Feb, 2020 54.06 54.98 54.06 54.88 1900.00
04 Feb, 2020 53.63 54.59 53.63 53.71 1700.00
03 Feb, 2020 54.07 54.92 52.85 53.24 9700.00
31 Jan, 2020 54.37 54.96 52.95 52.95 8500.00
30 Jan, 2020 54.96 55.0 54.05 54.44 4800.00