Red River Bancshares Inc (RRBI)

USD 63.96

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 43.5 43.5 43.0 43.08 2400.00
21 Oct, 2019 43.44 43.44 43.06 43.25 2500.00
18 Oct, 2019 43.5 43.5 43.0 43.45 6100.00
17 Oct, 2019 43.5 43.5 43.48 43.48 900.00
16 Oct, 2019 43.49 43.49 43.38 43.38 500.00
15 Oct, 2019 43.75 43.75 43.27 43.27 1900.00
14 Oct, 2019 43.75 43.75 43.73 43.73 600.00
11 Oct, 2019 43.75 43.75 43.36 43.36 500.00
10 Oct, 2019 43.75 43.75 43.75 43.75 300.00
09 Oct, 2019 43.75 44.1 43.5 43.7 5700.00