Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 48.85 50.55 48.85 50.5 9000.00
27 Nov, 2019 49.6 50.55 47.72 49.55 12.1 Thousand
26 Nov, 2019 48.41 50.53 48.08 50.03 40.7 Thousand
25 Nov, 2019 48.13 48.65 47.94 48.65 22.2 Thousand
22 Nov, 2019 47.99 48.3 47.73 48.25 5200.00
21 Nov, 2019 48.05 48.3 47.8 47.88 7300.00
20 Nov, 2019 47.62 48.3 47.62 48.3 1200.00
19 Nov, 2019 46.89 48.35 46.89 48.35 14.9 Thousand
18 Nov, 2019 46.89 48.0 45.88 48.0 4700.00
15 Nov, 2019 46.38 48.2 46.38 47.56 5100.00