Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 44.28 44.6 42.98 43.69 12.2 Thousand
17 Aug, 2020 43.67 44.7 43.41 44.5 11 Thousand
14 Aug, 2020 43.37 44.25 43.1 44.25 5500.00
13 Aug, 2020 42.86 43.91 42.86 43.91 3000.00
12 Aug, 2020 44.55 44.55 43.5 43.5 4700.00
11 Aug, 2020 41.8 45.2 41.8 44.3 12.1 Thousand
10 Aug, 2020 41.7 41.86 41.15 41.21 21.2 Thousand
07 Aug, 2020 41.5 41.75 40.93 41.55 10.3 Thousand
06 Aug, 2020 41.56 41.74 41.47 41.74 1800.00
05 Aug, 2020 41.14 41.9 40.95 41.9 5700.00