Red River Bancshares Inc (RRBI)

USD 65.1

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2020 41.07 41.42 38.76 39.8 18.8 Thousand
09 Apr, 2020 40.82 42.99 37.42 41.44 30.8 Thousand
08 Apr, 2020 36.8 38.9 36.01 38.32 11.2 Thousand
07 Apr, 2020 39.34 40.0 35.93 36.81 13.7 Thousand
06 Apr, 2020 37.57 39.63 36.14 38.85 27.6 Thousand
03 Apr, 2020 36.0 38.48 35.0 35.3 12.4 Thousand
02 Apr, 2020 34.88 38.0 34.88 36.6 20.2 Thousand
01 Apr, 2020 36.25 36.3 33.92 34.79 16 Thousand
31 Mar, 2020 33.7 38.07 33.7 37.22 23.6 Thousand
30 Mar, 2020 35.73 35.9 33.5 35.26 8700.00