Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 40.89 41.72 40.75 41.13 10.9 Thousand
20 Jul, 2020 41.22 41.35 40.7 40.89 6100.00
17 Jul, 2020 41.07 42.08 39.8 41.3 9900.00
16 Jul, 2020 41.44 41.87 40.57 41.05 8900.00
15 Jul, 2020 41.48 42.95 41.1 41.1 8200.00
14 Jul, 2020 40.54 40.92 39.98 40.72 5500.00
13 Jul, 2020 40.55 41.29 39.92 40.54 7100.00
10 Jul, 2020 38.31 40.48 38.25 40.15 21 Thousand
09 Jul, 2020 40.25 40.88 38.05 38.05 16.4 Thousand
08 Jul, 2020 40.1 41.99 39.78 40.0 9500.00