Red River Bancshares Inc (RRBI)

USD 65.35

(-1.33%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 39.81 43.5 38.56 39.52 30.9 Thousand
11 Mar, 2020 45.0 45.0 43.41 44.0 8400.00
10 Mar, 2020 44.2 46.13 38.65 45.0 21.2 Thousand
09 Mar, 2020 47.95 47.95 43.26 44.01 10.7 Thousand
06 Mar, 2020 45.07 49.58 45.07 49.15 6400.00
05 Mar, 2020 49.51 49.88 45.02 45.98 6000.00
04 Mar, 2020 51.0 51.13 48.5 49.78 16.7 Thousand
03 Mar, 2020 51.99 52.0 49.49 51.93 8400.00
02 Mar, 2020 52.0 52.0 50.06 52.0 12.8 Thousand
28 Feb, 2020 50.45 51.98 49.33 51.98 8300.00