Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 41.01 41.2 40.27 41.2 5300.00
03 Aug, 2020 42.0 42.0 40.77 41.3 5000.00
31 Jul, 2020 41.3 41.9 40.0 40.04 10.7 Thousand
30 Jul, 2020 41.13 41.3 40.71 41.3 5700.00
29 Jul, 2020 41.59 42.39 41.24 41.24 9400.00
28 Jul, 2020 42.0 42.0 41.38 41.38 3800.00
27 Jul, 2020 41.51 42.75 41.51 42.47 4200.00
24 Jul, 2020 41.3 41.89 40.89 41.51 5500.00
23 Jul, 2020 41.0 41.9 40.66 41.46 7900.00
22 Jul, 2020 41.13 41.5 41.13 41.17 7200.00