Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 43.1 43.1 42.5 42.85 6500.00
31 Aug, 2020 43.93 44.49 43.51 43.52 12.6 Thousand
28 Aug, 2020 44.7 45.47 43.02 44.15 10.8 Thousand
27 Aug, 2020 44.89 45.88 44.64 44.7 9500.00
26 Aug, 2020 46.01 47.0 44.72 44.95 9200.00
25 Aug, 2020 46.01 46.8 44.41 45.51 12.1 Thousand
24 Aug, 2020 44.61 46.85 43.51 45.9 8800.00
21 Aug, 2020 43.52 44.8 43.13 44.78 18.1 Thousand
20 Aug, 2020 42.88 43.98 42.21 43.98 9500.00
19 Aug, 2020 43.53 43.97 42.79 43.4 5000.00