Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 43.52 43.78 42.73 43.0 4300.00
29 Sep, 2020 43.12 43.24 41.76 42.96 3400.00
28 Sep, 2020 42.26 43.43 42.26 43.05 4900.00
25 Sep, 2020 41.25 43.03 41.25 41.4 9300.00
24 Sep, 2020 41.76 41.9 40.98 40.98 7400.00
23 Sep, 2020 43.26 43.77 41.5 41.76 15.1 Thousand
22 Sep, 2020 43.56 43.73 42.79 43.14 38.8 Thousand
21 Sep, 2020 45.0 46.09 43.02 43.12 36.2 Thousand
18 Sep, 2020 46.1 46.96 44.84 45.6 62.4 Thousand
17 Sep, 2020 47.1 47.5 45.21 45.4 36.1 Thousand