Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2020 44.17 45.8 41.0 41.84 43.4 Thousand
25 Jun, 2020 41.98 44.51 41.98 44.17 11.7 Thousand
24 Jun, 2020 43.36 43.8 42.01 42.07 10.6 Thousand
23 Jun, 2020 43.3 44.05 42.52 43.11 10.9 Thousand
22 Jun, 2020 44.72 45.38 42.75 42.79 14.3 Thousand
19 Jun, 2020 43.95 49.23 42.96 44.51 259.8 Thousand
18 Jun, 2020 41.2 44.0 41.2 43.21 45.9 Thousand
17 Jun, 2020 41.11 42.5 40.5 42.05 40.5 Thousand
16 Jun, 2020 40.75 42.4 40.55 41.37 52.4 Thousand
15 Jun, 2020 37.51 42.05 37.51 40.75 75.6 Thousand