Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 45.7 46.0 45.13 45.78 7100.00
27 Oct, 2020 46.18 46.5 45.9 46.21 6200.00
26 Oct, 2020 47.43 47.43 46.06 46.4 3300.00
23 Oct, 2020 46.89 48.0 46.81 47.51 10.7 Thousand
22 Oct, 2020 46.3 46.75 46.0 46.52 7800.00
21 Oct, 2020 45.8 46.5 45.78 46.5 3100.00
20 Oct, 2020 45.3 45.88 45.3 45.88 1200.00
19 Oct, 2020 45.41 45.49 44.68 45.05 3600.00
16 Oct, 2020 45.04 45.45 44.8 44.8 5000.00
15 Oct, 2020 44.29 45.45 43.64 45.45 4000.00