Red River Bancshares Inc (RRBI)

USD 65.38

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 41.3 41.89 40.89 41.51 5500.00
23 Jul, 2020 41.0 41.9 40.66 41.46 7900.00
22 Jul, 2020 41.13 41.5 41.13 41.17 7200.00
21 Jul, 2020 40.89 41.72 40.75 41.13 10.9 Thousand
20 Jul, 2020 41.22 41.35 40.7 40.89 6100.00
17 Jul, 2020 41.07 42.08 39.8 41.3 9900.00
16 Jul, 2020 41.44 41.87 40.57 41.05 8900.00
15 Jul, 2020 41.48 42.95 41.1 41.1 8200.00
14 Jul, 2020 40.54 40.92 39.98 40.72 5500.00
13 Jul, 2020 40.55 41.29 39.92 40.54 7100.00