Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 49.51 49.99 49.07 49.93 8300.00
10 Nov, 2020 48.5 50.23 48.5 49.98 19.9 Thousand
09 Nov, 2020 48.0 50.0 47.38 48.01 55.2 Thousand
06 Nov, 2020 47.14 47.35 46.62 46.62 3200.00
05 Nov, 2020 47.43 47.99 46.45 47.74 3900.00
04 Nov, 2020 47.31 47.78 46.75 47.03 4600.00
03 Nov, 2020 46.5 48.0 46.5 47.9 11.9 Thousand
02 Nov, 2020 46.19 46.48 44.64 45.6 11 Thousand
30 Oct, 2020 45.45 46.0 43.9 45.41 10.5 Thousand
29 Oct, 2020 45.25 46.2 45.15 46.0 8800.00