Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 43.7 49.24 43.49 49.16 31.7 Thousand
04 Sep, 2020 43.65 44.47 43.51 44.2 4800.00
03 Sep, 2020 43.48 44.0 43.23 43.9 5300.00
02 Sep, 2020 42.57 44.72 42.0 43.92 18.8 Thousand
01 Sep, 2020 43.1 43.1 42.5 42.85 6500.00
31 Aug, 2020 43.93 44.49 43.51 43.52 12.6 Thousand
28 Aug, 2020 44.7 45.47 43.02 44.15 10.8 Thousand
27 Aug, 2020 44.89 45.88 44.64 44.7 9500.00
26 Aug, 2020 46.01 47.0 44.72 44.95 9200.00
25 Aug, 2020 46.01 46.8 44.41 45.51 12.1 Thousand