USD 65.4
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Sep, 2020 | 43.7 | 49.24 | 43.49 | 49.16 | 31.7 Thousand |
04 Sep, 2020 | 43.65 | 44.47 | 43.51 | 44.2 | 4800.00 |
03 Sep, 2020 | 43.48 | 44.0 | 43.23 | 43.9 | 5300.00 |
02 Sep, 2020 | 42.57 | 44.72 | 42.0 | 43.92 | 18.8 Thousand |
01 Sep, 2020 | 43.1 | 43.1 | 42.5 | 42.85 | 6500.00 |
31 Aug, 2020 | 43.93 | 44.49 | 43.51 | 43.52 | 12.6 Thousand |
28 Aug, 2020 | 44.7 | 45.47 | 43.02 | 44.15 | 10.8 Thousand |
27 Aug, 2020 | 44.89 | 45.88 | 44.64 | 44.7 | 9500.00 |
26 Aug, 2020 | 46.01 | 47.0 | 44.72 | 44.95 | 9200.00 |
25 Aug, 2020 | 46.01 | 46.8 | 44.41 | 45.51 | 12.1 Thousand |
RRGB
RRR
RSLS
RPRX
RPTX
RR