Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 43.85 45.82 43.85 44.92 10.8 Thousand
05 Oct, 2020 44.57 45.0 43.63 43.85 7500.00
02 Oct, 2020 42.58 44.23 42.58 43.51 5300.00
01 Oct, 2020 43.78 43.93 42.93 42.93 5500.00
30 Sep, 2020 43.52 43.78 42.73 43.0 4300.00
29 Sep, 2020 43.12 43.24 41.76 42.96 3400.00
28 Sep, 2020 42.26 43.43 42.26 43.05 4900.00
25 Sep, 2020 41.25 43.03 41.25 41.4 9300.00
24 Sep, 2020 41.76 41.9 40.98 40.98 7400.00
23 Sep, 2020 43.26 43.77 41.5 41.76 15.1 Thousand