Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 46.5 48.0 46.5 47.9 11.9 Thousand
02 Nov, 2020 46.19 46.48 44.64 45.6 11 Thousand
30 Oct, 2020 45.45 46.0 43.9 45.41 10.5 Thousand
29 Oct, 2020 45.25 46.2 45.15 46.0 8800.00
28 Oct, 2020 45.7 46.0 45.13 45.78 7100.00
27 Oct, 2020 46.18 46.5 45.9 46.21 6200.00
26 Oct, 2020 47.43 47.43 46.06 46.4 3300.00
23 Oct, 2020 46.89 48.0 46.81 47.51 10.7 Thousand
22 Oct, 2020 46.3 46.75 46.0 46.52 7800.00
21 Oct, 2020 45.8 46.5 45.78 46.5 3100.00