Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 50.21 51.0 50.0 50.55 8700.00
16 Nov, 2020 50.0 51.21 49.94 50.75 13.1 Thousand
13 Nov, 2020 49.28 50.0 49.23 49.75 6700.00
12 Nov, 2020 49.6 49.68 48.43 49.65 4300.00
11 Nov, 2020 49.51 49.99 49.07 49.93 8300.00
10 Nov, 2020 48.5 50.23 48.5 49.98 19.9 Thousand
09 Nov, 2020 48.0 50.0 47.38 48.01 55.2 Thousand
06 Nov, 2020 47.14 47.35 46.62 46.62 3200.00
05 Nov, 2020 47.43 47.99 46.45 47.74 3900.00
04 Nov, 2020 47.31 47.78 46.75 47.03 4600.00