Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 50.29 50.29 49.01 49.21 5800.00
01 Dec, 2020 50.19 50.19 49.56 49.9 5400.00
30 Nov, 2020 49.46 50.4 48.61 49.74 4800.00
27 Nov, 2020 51.91 51.91 50.4 50.7 5400.00
25 Nov, 2020 50.5 52.27 50.22 52.27 6000.00
24 Nov, 2020 49.51 50.89 49.45 50.85 16.8 Thousand
23 Nov, 2020 49.34 50.96 48.99 49.09 10.3 Thousand
20 Nov, 2020 48.88 50.34 48.88 49.32 7700.00
19 Nov, 2020 50.5 50.5 47.74 49.72 6100.00
18 Nov, 2020 50.01 51.19 50.01 51.19 5700.00