Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 49.71 49.96 49.0 49.55 8600.00
30 Dec, 2020 49.1 49.98 49.03 49.98 6000.00
29 Dec, 2020 49.0 49.4 48.73 49.2 5700.00
28 Dec, 2020 48.84 49.59 48.68 49.0 8500.00
24 Dec, 2020 48.98 48.98 48.84 48.84 900.00
23 Dec, 2020 49.28 49.83 49.0 49.49 7400.00
22 Dec, 2020 48.84 49.95 48.84 49.58 1900.00
21 Dec, 2020 49.66 49.91 48.5 49.24 8900.00
18 Dec, 2020 51.44 51.44 49.88 50.0 37.9 Thousand
17 Dec, 2020 50.95 51.75 50.94 51.39 8400.00