Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 52.0 52.5 51.8 52.21 7400.00
14 Jan, 2021 52.19 52.48 52.16 52.16 5500.00
13 Jan, 2021 52.02 52.49 51.95 52.15 5200.00
12 Jan, 2021 51.46 52.4 50.53 52.4 13 Thousand
11 Jan, 2021 51.06 51.8 50.5 51.8 3700.00
08 Jan, 2021 52.27 52.27 50.07 51.93 7200.00
07 Jan, 2021 52.59 52.87 51.68 51.68 4600.00
06 Jan, 2021 49.99 52.87 49.84 52.27 10.9 Thousand
05 Jan, 2021 48.62 49.95 48.62 49.55 5600.00
04 Jan, 2021 49.95 50.15 49.1 49.1 5500.00