Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 47.22 47.96 46.86 47.9 10.4 Thousand
29 Jan, 2021 49.71 49.71 46.1 46.58 9100.00
28 Jan, 2021 51.16 51.16 49.72 49.85 4300.00
27 Jan, 2021 50.78 51.25 49.72 50.71 9800.00
26 Jan, 2021 51.8 52.15 51.23 51.5 10.1 Thousand
25 Jan, 2021 52.34 52.38 51.47 51.95 10.8 Thousand
22 Jan, 2021 52.04 52.99 51.7 52.97 8000.00
21 Jan, 2021 52.0 52.25 52.0 52.0 7600.00
20 Jan, 2021 52.0 52.16 52.0 52.0 7200.00
19 Jan, 2021 52.5 52.69 52.0 52.0 9300.00