Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 53.07 53.65 51.44 52.7 16.4 Thousand
01 Mar, 2021 52.9 54.19 52.85 53.65 6200.00
26 Feb, 2021 52.48 53.26 51.56 51.9 8100.00
25 Feb, 2021 52.18 53.03 51.49 51.94 14.6 Thousand
24 Feb, 2021 51.44 52.86 50.4 52.13 14 Thousand
23 Feb, 2021 50.9 52.0 50.54 51.05 15.3 Thousand
22 Feb, 2021 50.75 51.48 50.7 51.01 2700.00
19 Feb, 2021 48.55 51.39 48.55 51.0 18.8 Thousand
18 Feb, 2021 49.5 49.5 48.52 48.53 6200.00
17 Feb, 2021 49.23 49.95 49.15 49.15 2600.00