Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 57.99 57.99 55.78 56.2 14.8 Thousand
29 Mar, 2021 58.31 59.9 58.0 58.0 9000.00
26 Mar, 2021 58.31 59.9 58.13 59.2 11.2 Thousand
25 Mar, 2021 56.87 58.97 56.21 58.02 13 Thousand
24 Mar, 2021 55.19 59.0 54.71 56.5 19.1 Thousand
23 Mar, 2021 56.0 56.0 49.67 54.16 35 Thousand
22 Mar, 2021 60.61 60.61 57.67 57.67 6600.00
19 Mar, 2021 58.75 61.03 56.93 60.89 55.3 Thousand
18 Mar, 2021 57.79 58.95 57.05 58.2 4900.00
17 Mar, 2021 57.1 58.92 56.97 57.35 8700.00