Red River Bancshares Inc (RRBI)

USD 64.41

(-1.21%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 55.3 55.89 54.5 55.67 4500.00
28 Apr, 2021 54.7 55.8 54.0 54.45 10.2 Thousand
27 Apr, 2021 55.07 55.15 54.1 54.27 5200.00
26 Apr, 2021 56.29 56.3 53.76 54.71 16 Thousand
23 Apr, 2021 54.63 56.06 54.63 55.7 5300.00
22 Apr, 2021 54.03 55.66 54.0 54.49 4700.00
21 Apr, 2021 54.68 55.77 54.66 54.66 5500.00
20 Apr, 2021 55.6 55.6 54.24 54.24 2800.00
19 Apr, 2021 55.08 55.51 55.08 55.23 2900.00
16 Apr, 2021 56.95 57.5 56.18 56.3 10.3 Thousand