Red River Bancshares Inc (RRBI)

USD 64.41

(-1.21%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 54.0 54.82 54.0 54.47 4900.00
12 May, 2021 54.42 54.42 54.0 54.11 9600.00
11 May, 2021 54.0 54.35 54.0 54.13 4900.00
10 May, 2021 54.06 55.2 54.0 54.0 6800.00
07 May, 2021 54.5 54.6 54.5 54.6 1900.00
06 May, 2021 54.5 55.35 54.4 55.35 6600.00
05 May, 2021 55.0 56.14 54.4 54.99 8000.00
04 May, 2021 56.4 56.5 55.0 55.31 8800.00
03 May, 2021 55.58 57.41 55.28 56.84 13.7 Thousand
30 Apr, 2021 54.88 56.0 54.88 55.64 8100.00