Red River Bancshares Inc (RRBI)

USD 64.44

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 52.35 52.41 52.01 52.01 3300.00
11 Jun, 2021 52.95 53.2 52.69 53.2 6800.00
10 Jun, 2021 52.79 53.65 52.04 53.2 16.8 Thousand
09 Jun, 2021 53.53 53.65 52.0 52.37 18.9 Thousand
08 Jun, 2021 53.12 53.69 52.58 53.5 19.4 Thousand
07 Jun, 2021 54.09 54.26 52.95 53.02 16.3 Thousand
04 Jun, 2021 54.88 55.09 53.59 53.59 17.2 Thousand
03 Jun, 2021 55.29 55.46 54.28 54.9 15.4 Thousand
02 Jun, 2021 55.55 56.5 54.93 55.25 7500.00
01 Jun, 2021 55.21 56.2 54.34 55.8 12 Thousand