Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 50.52 50.52 49.42 49.42 1900.00
12 Feb, 2021 50.32 50.32 49.88 50.0 4300.00
11 Feb, 2021 50.64 50.64 50.1 50.53 5200.00
10 Feb, 2021 50.22 51.43 49.81 49.81 5900.00
09 Feb, 2021 50.0 50.79 49.39 50.52 47 Thousand
08 Feb, 2021 49.88 50.92 49.12 50.9 17.3 Thousand
05 Feb, 2021 49.32 50.0 49.05 49.55 7000.00
04 Feb, 2021 48.0 48.7 47.69 48.7 3000.00
03 Feb, 2021 47.8 48.52 46.75 47.3 9200.00
02 Feb, 2021 47.58 48.84 46.97 47.9 10.2 Thousand