Red River Bancshares Inc (RRBI)

USD 65.4

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 45.3 45.88 45.3 45.88 1200.00
19 Oct, 2020 45.41 45.49 44.68 45.05 3600.00
16 Oct, 2020 45.04 45.45 44.8 44.8 5000.00
15 Oct, 2020 44.29 45.45 43.64 45.45 4000.00
14 Oct, 2020 46.47 46.68 44.71 44.71 6400.00
13 Oct, 2020 46.7 46.8 46.02 46.15 5000.00
12 Oct, 2020 46.69 47.0 45.71 46.7 7200.00
09 Oct, 2020 46.05 46.31 45.6 46.0 2700.00
08 Oct, 2020 45.85 47.15 45.82 46.27 7900.00
07 Oct, 2020 45.13 46.35 44.94 46.25 9200.00