Red River Bancshares Inc (RRBI)

USD 71.2

(3.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 50.5 52.27 50.22 52.27 6000.00
24 Nov, 2020 49.51 50.89 49.45 50.85 16.8 Thousand
23 Nov, 2020 49.34 50.96 48.99 49.09 10.3 Thousand
20 Nov, 2020 48.88 50.34 48.88 49.32 7700.00
19 Nov, 2020 50.5 50.5 47.74 49.72 6100.00
18 Nov, 2020 50.01 51.19 50.01 51.19 5700.00
17 Nov, 2020 50.21 51.0 50.0 50.55 8700.00
16 Nov, 2020 50.0 51.21 49.94 50.75 13.1 Thousand
13 Nov, 2020 49.28 50.0 49.23 49.75 6700.00
12 Nov, 2020 49.6 49.68 48.43 49.65 4300.00