Red River Bancshares Inc (RRBI)

USD 65.38

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 38.96 40.49 38.57 38.88 14.2 Thousand
10 Jun, 2020 40.21 40.99 39.73 40.35 99.7 Thousand
09 Jun, 2020 40.0 40.5 39.56 40.14 8500.00
08 Jun, 2020 40.5 40.5 39.22 40.5 13 Thousand
05 Jun, 2020 39.24 40.77 39.24 40.5 12.9 Thousand
04 Jun, 2020 40.0 40.16 38.52 38.52 5900.00
03 Jun, 2020 39.26 41.0 39.26 39.43 9400.00
02 Jun, 2020 39.9 40.45 39.0 39.0 3800.00
01 Jun, 2020 40.17 40.26 39.25 39.25 12.8 Thousand
29 May, 2020 40.54 41.0 39.38 40.25 8200.00