Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.09 | 8.13 | 7.76 | 7.88 | 79.4 Thousand |
| 18 Jan, 2024 | 8.16 | 8.16 | 7.54 | 7.98 | 31.5 Thousand |
| 17 Jan, 2024 | 7.18 | 7.85 | 6.5 | 7.73 | 84.9 Thousand |
| 16 Jan, 2024 | 7.96 | 8.05 | 7.01 | 7.47 | 142.9 Thousand |
| 12 Jan, 2024 | 8.29 | 8.47 | 7.82 | 8.0 | 135.9 Thousand |
| 11 Jan, 2024 | 7.95 | 8.5 | 7.51 | 7.9 | 123 Thousand |
| 10 Jan, 2024 | 6.9 | 7.83 | 6.86 | 7.79 | 110.7 Thousand |
| 09 Jan, 2024 | 5.86 | 6.79 | 5.83 | 6.66 | 58.4 Thousand |
| 08 Jan, 2024 | 6.82 | 7.32 | 5.55 | 6.23 | 134.3 Thousand |
| 05 Jan, 2024 | 5.95 | 6.54 | 5.95 | 6.48 | 69.3 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX