Richtech Robotics Inc. Class B Common Stock (RR)

USD 4.22

(12.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 4.94 5.27 4.83 4.97 54.7 Thousand
04 Dec, 2023 4.32 5.25 4.32 5.03 144.5 Thousand
01 Dec, 2023 4.37 4.75 4.32 4.48 80.1 Thousand
30 Nov, 2023 4.21 4.46 4.15 4.27 66.8 Thousand
29 Nov, 2023 4.74 4.76 4.19 4.19 143 Thousand
28 Nov, 2023 4.75 4.96 4.54 4.66 164 Thousand
27 Nov, 2023 4.56 4.93 4.54 4.56 210.2 Thousand
24 Nov, 2023 5.09 5.22 4.5 4.62 130.2 Thousand
22 Nov, 2023 5.37 5.6 5.21 5.21 222.3 Thousand
21 Nov, 2023 5.84 6.54 5.5 5.55 583.6 Thousand