Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.75 | 4.24 | 3.47 | 4.22 | 87.91 Million |
| 02 Dec, 2025 | 3.38 | 3.64 | 3.36 | 3.56 | 16.5 Million |
| 01 Dec, 2025 | 3.4 | 3.56 | 3.32 | 3.35 | 10.67 Million |
| 28 Nov, 2025 | 3.54 | 3.67 | 3.46 | 3.55 | 8.9 Million |
| 26 Nov, 2025 | 3.63 | 3.65 | 3.45 | 3.46 | 18.42 Million |
| 25 Nov, 2025 | 3.29 | 3.62 | 3.12 | 3.58 | 21.87 Million |
| 24 Nov, 2025 | 3.09 | 3.3 | 3.06 | 3.27 | 17.64 Million |
| 21 Nov, 2025 | 3.0 | 3.09 | 2.81 | 3.0 | 20.33 Million |
| 20 Nov, 2025 | 3.48 | 3.51 | 3.03 | 3.04 | 22.06 Million |
| 19 Nov, 2025 | 3.27 | 3.33 | 3.09 | 3.21 | 21.56 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX