Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.07 | 4.32 | 3.98 | 4.05 | 28.3 Million |
| 03 Nov, 2025 | 4.81 | 4.87 | 4.34 | 4.44 | 23.89 Million |
| 31 Oct, 2025 | 5.05 | 5.18 | 4.64 | 4.82 | 20.07 Million |
| 30 Oct, 2025 | 4.92 | 5.05 | 4.68 | 4.95 | 19.04 Million |
| 29 Oct, 2025 | 5.2 | 5.3 | 4.84 | 5.07 | 31.86 Million |
| 28 Oct, 2025 | 5.87 | 6.18 | 5.24 | 5.26 | 49.52 Million |
| 27 Oct, 2025 | 6.36 | 6.42 | 5.86 | 5.87 | 37.55 Million |
| 24 Oct, 2025 | 5.53 | 6.14 | 5.52 | 6.08 | 36.05 Million |
| 23 Oct, 2025 | 5.12 | 5.54 | 5.0 | 5.42 | 27 Million |
| 22 Oct, 2025 | 5.31 | 5.36 | 4.69 | 5.06 | 42.55 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX