Richtech Robotics Inc. Class B Common Stock (RR)
USD 1.92
(1.6%)
USD 1.92
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.09 | 2.18 | 1.87 | 1.91 | 11.04 Million |
| 17 Mar, 2025 | 1.73 | 2.3 | 1.72 | 2.24 | 17.53 Million |
| 14 Mar, 2025 | 1.77 | 1.87 | 1.67 | 1.69 | 10.21 Million |
| 13 Mar, 2025 | 1.65 | 1.78 | 1.62 | 1.72 | 6.41 Million |
| 12 Mar, 2025 | 1.72 | 1.77 | 1.56 | 1.63 | 6.88 Million |
| 11 Mar, 2025 | 1.43 | 1.68 | 1.41 | 1.65 | 8.57 Million |
| 10 Mar, 2025 | 1.54 | 1.55 | 1.37 | 1.43 | 5.66 Million |
| 07 Mar, 2025 | 1.58 | 1.62 | 1.46 | 1.56 | 5.09 Million |
| 06 Mar, 2025 | 1.68 | 1.69 | 1.54 | 1.56 | 5.85 Million |
| 05 Mar, 2025 | 1.6 | 1.71 | 1.58 | 1.69 | 3.73 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS