Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 6.56 | 7.43 | 6.4 | 7.06 | 86.83 Million |
| 06 Oct, 2025 | 6.76 | 7.12 | 6.38 | 6.58 | 79.73 Million |
| 03 Oct, 2025 | 5.31 | 6.3 | 5.02 | 6.18 | 102.6 Million |
| 02 Oct, 2025 | 4.88 | 5.26 | 4.73 | 5.16 | 51.26 Million |
| 01 Oct, 2025 | 4.2 | 4.81 | 4.13 | 4.76 | 48.28 Million |
| 30 Sep, 2025 | 4.02 | 4.31 | 3.85 | 4.29 | 51.08 Million |
| 29 Sep, 2025 | 4.46 | 4.59 | 4.06 | 4.1 | 55.18 Million |
| 26 Sep, 2025 | 4.24 | 4.3 | 3.92 | 4.2 | 38.61 Million |
| 25 Sep, 2025 | 4.14 | 4.3 | 3.97 | 4.09 | 35.8 Million |
| 24 Sep, 2025 | 5.07 | 5.15 | 4.37 | 4.41 | 48.83 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX