Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.98 | 3.08 | 2.86 | 3.04 | 21.41 Million |
| 08 Sep, 2025 | 2.57 | 2.99 | 2.57 | 2.98 | 37.86 Million |
| 05 Sep, 2025 | 2.61 | 2.67 | 2.37 | 2.53 | 27.24 Million |
| 04 Sep, 2025 | 2.65 | 2.69 | 2.51 | 2.54 | 20.13 Million |
| 03 Sep, 2025 | 2.92 | 2.95 | 2.63 | 2.68 | 26.17 Million |
| 02 Sep, 2025 | 2.82 | 3.09 | 2.75 | 2.89 | 29.88 Million |
| 29 Aug, 2025 | 3.41 | 3.59 | 3.01 | 3.05 | 50.83 Million |
| 28 Aug, 2025 | 3.02 | 3.3 | 2.97 | 3.1 | 49.14 Million |
| 27 Aug, 2025 | 3.15 | 3.88 | 3.04 | 3.31 | 125.12 Million |
| 26 Aug, 2025 | 2.51 | 3.24 | 2.38 | 3.15 | 95.94 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX