Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.0
(10.5%)
USD 2.0
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.0 | 3.19 | 2.73 | 2.87 | 13.93 Million |
| 24 Jan, 2025 | 3.55 | 3.84 | 3.23 | 3.31 | 25.53 Million |
| 23 Jan, 2025 | 3.22 | 3.68 | 3.12 | 3.45 | 21.18 Million |
| 22 Jan, 2025 | 3.21 | 3.9 | 3.08 | 3.23 | 38.07 Million |
| 21 Jan, 2025 | 3.15 | 3.34 | 2.91 | 3.12 | 13.29 Million |
| 17 Jan, 2025 | 3.33 | 3.34 | 2.93 | 3.1 | 18.68 Million |
| 16 Jan, 2025 | 2.76 | 3.48 | 2.6 | 3.29 | 37.15 Million |
| 15 Jan, 2025 | 2.95 | 3.16 | 2.67 | 2.87 | 31.93 Million |
| 14 Jan, 2025 | 2.3 | 3.26 | 2.3 | 2.6 | 56.41 Million |
| 13 Jan, 2025 | 2.5 | 2.58 | 1.97 | 2.12 | 25.69 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS