Richtech Robotics Inc. Class B Common Stock (RR)
USD 2.0
(10.5%)
USD 2.0
(10.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2.11 | 2.31 | 1.74 | 1.95 | 27.25 Million |
| 23 Dec, 2024 | 1.37 | 1.98 | 1.36 | 1.96 | 46.85 Million |
| 20 Dec, 2024 | 1.12 | 1.39 | 1.07 | 1.27 | 15.07 Million |
| 19 Dec, 2024 | 1.49 | 1.54 | 1.13 | 1.15 | 24.07 Million |
| 18 Dec, 2024 | 1.49 | 1.68 | 1.12 | 1.24 | 38.43 Million |
| 17 Dec, 2024 | 1.1 | 1.43 | 1.08 | 1.23 | 35.48 Million |
| 16 Dec, 2024 | 0.9 | 1.07 | 0.87 | 0.97 | 15.21 Million |
| 13 Dec, 2024 | 0.75 | 0.86 | 0.73 | 0.85 | 5.61 Million |
| 12 Dec, 2024 | 0.85 | 0.9 | 0.73 | 0.75 | 5.13 Million |
| 11 Dec, 2024 | 0.91 | 0.98 | 0.81 | 0.84 | 5.65 Million |
MS-PF
VIKASLIFE
IPG
GYG
1368
CAMPUS