Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.87 | 2.11 | 1.86 | 2.11 | 19.46 Million |
| 08 Aug, 2025 | 1.86 | 1.87 | 1.81 | 1.83 | 4.01 Million |
| 07 Aug, 2025 | 1.89 | 1.91 | 1.82 | 1.84 | 3.94 Million |
| 06 Aug, 2025 | 1.92 | 1.92 | 1.84 | 1.86 | 3.5 Million |
| 05 Aug, 2025 | 1.9 | 1.95 | 1.86 | 1.93 | 2.98 Million |
| 04 Aug, 2025 | 1.85 | 1.91 | 1.83 | 1.9 | 3.13 Million |
| 01 Aug, 2025 | 1.82 | 1.86 | 1.78 | 1.82 | 5.97 Million |
| 31 Jul, 2025 | 1.92 | 2.03 | 1.9 | 1.9 | 6.84 Million |
| 30 Jul, 2025 | 1.9 | 1.94 | 1.85 | 1.88 | 4.16 Million |
| 29 Jul, 2025 | 1.97 | 2.0 | 1.85 | 1.9 | 7.17 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX