Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.81 | 1.85 | 1.8 | 1.83 | 3.6 Million |
| 11 Jul, 2025 | 1.86 | 1.87 | 1.78 | 1.82 | 6.8 Million |
| 10 Jul, 2025 | 1.88 | 1.91 | 1.83 | 1.87 | 5.45 Million |
| 09 Jul, 2025 | 1.91 | 1.93 | 1.84 | 1.9 | 5.56 Million |
| 08 Jul, 2025 | 1.88 | 1.91 | 1.86 | 1.91 | 5.24 Million |
| 07 Jul, 2025 | 1.95 | 1.96 | 1.83 | 1.86 | 7.05 Million |
| 03 Jul, 2025 | 2.03 | 2.04 | 1.94 | 1.96 | 4.39 Million |
| 02 Jul, 2025 | 1.92 | 2.03 | 1.92 | 2.01 | 5.57 Million |
| 01 Jul, 2025 | 1.95 | 1.98 | 1.87 | 1.95 | 5.58 Million |
| 30 Jun, 2025 | 2.0 | 2.04 | 1.94 | 1.95 | 7.19 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX