Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.18 | 2.19 | 1.91 | 1.94 | 25.22 Million |
| 26 Jun, 2025 | 1.99 | 2.08 | 1.97 | 2.06 | 8.7 Million |
| 25 Jun, 2025 | 2.0 | 2.05 | 1.88 | 1.9 | 7.2 Million |
| 24 Jun, 2025 | 1.84 | 1.98 | 1.83 | 1.94 | 8.31 Million |
| 23 Jun, 2025 | 1.76 | 1.81 | 1.71 | 1.78 | 6.92 Million |
| 20 Jun, 2025 | 1.88 | 1.92 | 1.79 | 1.79 | 9.08 Million |
| 18 Jun, 2025 | 1.89 | 1.97 | 1.87 | 1.87 | 6.42 Million |
| 17 Jun, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 5.83 Million |
| 16 Jun, 2025 | 1.91 | 2.04 | 1.9 | 2.03 | 7.5 Million |
| 13 Jun, 2025 | 1.95 | 1.98 | 1.87 | 1.88 | 9.22 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX