Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.49 | 5.97 | 5.26 | 5.63 | 43.25 Million |
| 20 Oct, 2025 | 5.66 | 5.73 | 5.28 | 5.56 | 39.52 Million |
| 17 Oct, 2025 | 5.41 | 5.61 | 5.21 | 5.44 | 31.25 Million |
| 16 Oct, 2025 | 6.26 | 6.27 | 5.59 | 5.67 | 53.98 Million |
| 15 Oct, 2025 | 6.9 | 7.0 | 5.86 | 6.16 | 101.93 Million |
| 14 Oct, 2025 | 6.28 | 7.05 | 5.93 | 6.73 | 106.25 Million |
| 13 Oct, 2025 | 6.15 | 6.72 | 5.98 | 6.45 | 50.27 Million |
| 10 Oct, 2025 | 6.5 | 6.8 | 5.89 | 5.92 | 54.28 Million |
| 09 Oct, 2025 | 6.67 | 7.18 | 6.28 | 6.53 | 54.8 Million |
| 08 Oct, 2025 | 7.09 | 7.34 | 6.55 | 6.81 | 61.8 Million |
RRBI
RRGB
RRR
RPID
RPRX
RPTX