Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.98 | 6.16 | 5.9 | 5.93 | 22.5 Thousand |
| 03 Jan, 2024 | 5.75 | 6.16 | 5.75 | 6.01 | 95.4 Thousand |
| 02 Jan, 2024 | 5.97 | 6.15 | 5.7 | 6.05 | 29.6 Thousand |
| 29 Dec, 2023 | 6.19 | 6.19 | 5.72 | 5.95 | 17.9 Thousand |
| 28 Dec, 2023 | 5.89 | 6.1 | 5.55 | 5.93 | 139.4 Thousand |
| 27 Dec, 2023 | 5.53 | 6.0 | 5.53 | 5.82 | 66.7 Thousand |
| 26 Dec, 2023 | 5.75 | 6.25 | 5.12 | 5.4 | 102.1 Thousand |
| 22 Dec, 2023 | 5.55 | 5.75 | 5.41 | 5.61 | 99.8 Thousand |
| 21 Dec, 2023 | 4.9 | 5.8 | 4.8 | 5.5 | 109.1 Thousand |
| 20 Dec, 2023 | 5.09 | 5.09 | 4.82 | 4.99 | 16.1 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX