Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 2.05 | 2.05 | 1.92 | 1.98 | 370.12 Thousand |
| 01 Feb, 2024 | 2.28 | 2.32 | 1.93 | 2.05 | 610.04 Thousand |
| 31 Jan, 2024 | 2.15 | 2.49 | 1.9 | 2.26 | 985.83 Thousand |
| 30 Jan, 2024 | 2.64 | 2.64 | 2.17 | 2.24 | 2.45 Million |
| 29 Jan, 2024 | 2.91 | 3.19 | 2.74 | 2.8 | 1.85 Million |
| 26 Jan, 2024 | 8.5 | 8.5 | 2.85 | 3.47 | 7.43 Million |
| 25 Jan, 2024 | 7.32 | 10.98 | 7.3 | 9.9 | 447.5 Thousand |
| 24 Jan, 2024 | 11.71 | 12.29 | 5.4 | 7.5 | 1.07 Million |
| 23 Jan, 2024 | 9.93 | 11.1 | 9.71 | 11.1 | 320.6 Thousand |
| 22 Jan, 2024 | 7.86 | 9.8 | 7.86 | 9.8 | 234.2 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX