Richtech Robotics Inc. Class B Common Stock (RR)
USD 4.22
(12.53%)
USD 4.22
(12.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.85 | 1.88 | 1.8 | 1.85 | 117 Thousand |
| 15 Feb, 2024 | 1.94 | 1.94 | 1.8 | 1.83 | 370.05 Thousand |
| 14 Feb, 2024 | 1.86 | 1.93 | 1.84 | 1.92 | 134.74 Thousand |
| 13 Feb, 2024 | 1.98 | 2.0 | 1.86 | 1.88 | 137.45 Thousand |
| 12 Feb, 2024 | 1.97 | 2.05 | 1.9 | 2.01 | 258.2 Thousand |
| 09 Feb, 2024 | 1.85 | 1.91 | 1.79 | 1.86 | 173.93 Thousand |
| 08 Feb, 2024 | 1.85 | 1.91 | 1.75 | 1.88 | 371.12 Thousand |
| 07 Feb, 2024 | 2.09 | 2.15 | 1.8 | 1.85 | 358.88 Thousand |
| 06 Feb, 2024 | 1.86 | 2.1 | 1.83 | 2.09 | 348.98 Thousand |
| 05 Feb, 2024 | 1.86 | 1.97 | 1.75 | 1.82 | 421.83 Thousand |
RRBI
RRGB
RRR
RPID
RPRX
RPTX